| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:05:29 PM | 96.50 | 20 |
| 2024-08-29 | 4:32:40 PM | 96.20 | 10 |
| 2024-08-29 | 3:55:21 PM | 96.00 | 300 |
| 2024-08-29 | 3:28:51 PM | 96.36 | 100 |
| 2024-08-29 | 3:20:42 PM | 96.24 | 10 |
| 2024-08-29 | 1:35:59 PM | 96.32 | 11 |
| 2024-08-29 | 12:16:04 PM | 96.48 | 40 |
| 2024-08-29 | 9:55:28 AM | 96.76 | 422 |
| 2024-08-29 | 9:28:44 AM | 96.28 | 20 |
| 2024-08-29 | 8:43:01 AM | 96.50 | 5 |
| 2024-08-29 | 8:16:03 AM | 96.28 | 0 |
| 2024-08-28 | 3:47:13 PM | 96.36 | 2 |
| 2024-08-28 | 2:41:19 PM | 96.20 | 18 |