VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 2024-07-25 8:33:19 AM | Chg. -1.1000 | Volume | Bid8:45:07 AM | Ask8:33:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.5000EUR | -0.99% | 22 Turnover: 2,410 |
109.3000Bid Size: 30 | 109.5000Ask Size: 80 | 54.36 bill.EUR | 8.14% | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:33:19 AM | 109.5000 | 20 |
| 2024-07-25 | 8:15:36 AM | 109.5000 | 0 |
| 2024-07-25 | 8:10:46 AM | 110.0000 | 2 |
| 2024-07-24 | 4:04:06 PM | 110.6000 | 5 |
| 2024-07-24 | 3:59:51 PM | 110.6000 | 1 |
| 2024-07-24 | 10:39:20 AM | 111.1000 | 150 |
| 2024-07-24 | 10:28:14 AM | 111.4000 | 3 |
| 2024-07-24 | 9:19:42 AM | 111.1000 | 0 |
| 2024-07-24 | 8:04:46 AM | 110.4000 | 0 |
| 2024-07-24 | 8:03:43 AM | 110.4000 | 4 |
| 2024-07-23 | 8:42:08 PM | 110.5000 | 3 |
| 2024-07-23 | 7:39:12 PM | 110.4000 | 27 |
| 2024-07-23 | 5:25:14 PM | 110.9000 | 1 |
All quotes in EUR
