| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:28:48 PM | 97.9000 | 30 |
| 2024-10-08 | 12:00:57 PM | 97.2500 | 65 |
| 2024-10-08 | 9:59:02 AM | 96.9500 | 0 |
| 2024-10-08 | 9:15:02 AM | 97.6500 | 0 |
| 2024-10-08 | 8:59:01 AM | 97.8000 | 0 |
| 2024-10-08 | 8:32:18 AM | 97.7500 | 170 |
| 2024-10-08 | 8:29:20 AM | 97.7500 | 30 |
| 2024-10-08 | 8:19:40 AM | 97.8000 | 150 |
| 2024-10-08 | 8:18:51 AM | 97.8000 | 150 |
| 2024-10-08 | 8:01:50 AM | 97.8500 | 100 |
| 2024-10-07 | 5:34:01 PM | 98.7000 | 50 |
| 2024-10-07 | 5:18:38 PM | 99.0000 | 40 |
| 2024-10-07 | 3:29:02 PM | 98.6500 | 0 |