VOESTALPINE AG/ AT0000937503 /
| 7/12/2024 5:29:50 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.04EUR | +0.97% | 10,366 Turnover: 259,324.76 |
-Bid Size: - | -Ask Size: - | 4.34 bill.EUR | 5.97% | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:29:50 PM | 25.04 | 11 |
| 7/12/2024 | 5:25:48 PM | 25.04 | 60 |
| 7/12/2024 | 5:25:48 PM | 25.04 | 68 |
| 7/12/2024 | 5:25:48 PM | 25.04 | 20 |
| 7/12/2024 | 5:25:47 PM | 25.02 | 4 |
| 7/12/2024 | 5:25:47 PM | 25.02 | 102 |
| 7/12/2024 | 5:25:47 PM | 25.02 | 175 |
| 7/12/2024 | 5:25:47 PM | 25.02 | 93 |
| 7/12/2024 | 5:25:47 PM | 25.02 | 82 |
| 7/12/2024 | 5:25:47 PM | 25.02 | 22 |
| 7/12/2024 | 5:25:47 PM | 25.00 | 3 |
| 7/12/2024 | 5:25:47 PM | 25.00 | 2 |
| 7/12/2024 | 5:25:47 PM | 25.00 | 2 |
All quotes in EUR
