voestalpine AG/ AT0000937503 /
| 04/09/2024 17:38:51 | Chg. -0.420 | Volume | Bid04/09/2024 | Ask17:43:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | -1.96% | 298,952 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 3.6 bill.EUR | 3.33% | 35.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:38:51 | 21.000 | 150 |
| 04/09/2024 | 17:36:16 | 21.000 | 100 |
| 04/09/2024 | 17:35:16 | 21.000 | 174,568 |
| 04/09/2024 | 17:29:44 | 21.020 | 3 |
| 04/09/2024 | 17:27:48 | 21.020 | 470 |
| 04/09/2024 | 17:24:14 | 21.020 | 703 |
| 04/09/2024 | 17:23:13 | 21.040 | 1,013 |
| 04/09/2024 | 17:21:32 | 21.020 | 32 |
| 04/09/2024 | 17:21:16 | 21.040 | 56 |
| 04/09/2024 | 17:19:38 | 21.040 | 16 |
| 04/09/2024 | 17:18:51 | 21.040 | 22 |
| 04/09/2024 | 17:18:50 | 21.040 | 25 |
| 04/09/2024 | 17:18:50 | 21.040 | 25 |
All quotes in EUR
