| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:24:13 PM | 21.120 | 1 |
| 2024-09-04 | 2:24:13 PM | 21.120 | 81 |
| 2024-09-04 | 2:24:13 PM | 21.120 | 244 |
| 2024-09-04 | 2:21:21 PM | 21.100 | 30 |
| 2024-09-04 | 2:21:02 PM | 21.100 | 30 |
| 2024-09-04 | 2:19:07 PM | 21.100 | 318 |
| 2024-09-04 | 2:19:05 PM | 21.100 | 255 |
| 2024-09-04 | 2:16:01 PM | 21.120 | 1 |
| 2024-09-04 | 2:16:01 PM | 21.120 | 1 |
| 2024-09-04 | 2:16:01 PM | 21.120 | 33 |
| 2024-09-04 | 2:16:01 PM | 21.120 | 14 |
| 2024-09-04 | 2:16:01 PM | 21.120 | 599 |
| 2024-09-04 | 2:14:51 PM | 21.100 | 156 |