voestalpine AG/ AT0000937503 /
| 2024-11-15 5:35:28 PM | Chg. -0.050 | Volume | Bid5:45:00 PM | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.430EUR | -0.27% | 521,429 Turnover: 9.64 mill. |
-Bid Size: - | -Ask Size: - | 3.16 bill.EUR | 3.80% | 31.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:28 PM | 18.430 | 353,163 |
| 2024-11-15 | 5:29:41 PM | 18.500 | 222 |
| 2024-11-15 | 5:28:50 PM | 18.500 | 93 |
| 2024-11-15 | 5:28:50 PM | 18.500 | 400 |
| 2024-11-15 | 5:24:37 PM | 18.500 | 292 |
| 2024-11-15 | 5:23:50 PM | 18.520 | 380 |
| 2024-11-15 | 5:22:42 PM | 18.510 | 33 |
| 2024-11-15 | 5:21:42 PM | 18.520 | 350 |
| 2024-11-15 | 5:21:42 PM | 18.520 | 66 |
| 2024-11-15 | 5:20:49 PM | 18.530 | 350 |
| 2024-11-15 | 5:20:49 PM | 18.530 | 518 |
| 2024-11-15 | 5:15:51 PM | 18.530 | 107 |
| 2024-11-15 | 5:12:22 PM | 18.510 | 138 |
All quotes in EUR
