VOESTALPINE AG/ AT0000937503 /
| 2024-09-10 9:49:02 PM | Chg. -0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.420EUR | -0.10% | 9,549 Turnover: 193,653.260 |
20.380Bid Size: 160 | 20.460Ask Size: 160 | 3.48 bill.EUR | 3.44% | 34.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:49:02 PM | 20.420 | 160 |
| 2024-09-10 | 9:47:44 PM | 20.420 | 160 |
| 2024-09-10 | 9:01:27 PM | 20.380 | 34 |
| 2024-09-10 | 8:47:58 PM | 20.380 | 24 |
| 2024-09-10 | 8:32:17 PM | 20.300 | 160 |
| 2024-09-10 | 8:32:08 PM | 20.300 | 160 |
| 2024-09-10 | 8:31:14 PM | 20.300 | 160 |
| 2024-09-10 | 8:25:48 PM | 20.260 | 160 |
| 2024-09-10 | 8:23:42 PM | 20.260 | 160 |
| 2024-09-10 | 8:22:17 PM | 20.180 | 160 |
| 2024-09-10 | 8:18:01 PM | 20.100 | 150 |
| 2024-09-10 | 8:17:14 PM | 20.060 | 679 |
| 2024-09-10 | 8:17:01 PM | 20.060 | 160 |
All quotes in EUR
