| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 20:17:01 | 20,060 | 160 |
| 10.09.2024 | 20:16:14 | 20,100 | 76 |
| 10.09.2024 | 20:14:18 | 20,120 | 160 |
| 10.09.2024 | 20:11:30 | 20,160 | 11 |
| 10.09.2024 | 20:11:14 | 20,160 | 7 |
| 10.09.2024 | 20:10:41 | 20,160 | 160 |
| 10.09.2024 | 20:09:51 | 20,160 | 35 |
| 10.09.2024 | 20:09:48 | 20,160 | 160 |
| 10.09.2024 | 20:08:48 | 20,180 | 160 |
| 10.09.2024 | 20:08:11 | 20,260 | 10 |
| 10.09.2024 | 20:07:49 | 20,260 | 160 |
| 10.09.2024 | 20:04:01 | 20,340 | 160 |
| 10.09.2024 | 19:03:51 | 20,280 | 4 |