VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-07-10 9:56:03 PM | Chg. +0.017 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.860EUR | +2.04% | 1.38 mill. Turnover: 1.18 mill. |
0.855Bid Size: 7,000 | 0.860Ask Size: 7,000 | 23.23 bill.EUR | 10.48% | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:56:03 PM | 0.860 | 10 |
| 2024-07-10 | 9:01:48 PM | 0.861 | 2 |
| 2024-07-10 | 8:48:47 PM | 0.857 | 1,200 |
| 2024-07-10 | 8:20:34 PM | 0.855 | 38 |
| 2024-07-10 | 7:54:54 PM | 0.856 | 5,000 |
| 2024-07-10 | 7:50:59 PM | 0.855 | 1,300 |
| 2024-07-10 | 7:47:54 PM | 0.858 | 7,000 |
| 2024-07-10 | 7:18:53 PM | 0.860 | 5,000 |
| 2024-07-10 | 7:02:26 PM | 0.860 | 1,100 |
| 2024-07-10 | 7:02:07 PM | 0.860 | 2,000 |
| 2024-07-10 | 6:52:57 PM | 0.862 | 3,000 |
| 2024-07-10 | 6:51:53 PM | 0.862 | 82 |
| 2024-07-10 | 6:51:36 PM | 0.862 | 6,918 |
All quotes in EUR
