| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 11:47:48 | 0.800 | 25,000 |
| 05/08/2024 | 11:47:38 | 0.800 | 310 |
| 05/08/2024 | 11:47:06 | 0.801 | 3,200 |
| 05/08/2024 | 11:45:26 | 0.802 | 11,000 |
| 05/08/2024 | 11:44:54 | 0.802 | 250 |
| 05/08/2024 | 11:39:27 | 0.800 | 1 |
| 05/08/2024 | 11:36:59 | 0.801 | 1,200 |
| 05/08/2024 | 11:34:48 | 0.802 | 2,500 |
| 05/08/2024 | 11:31:15 | 0.802 | 800 |
| 05/08/2024 | 11:29:22 | 0.804 | 25,000 |
| 05/08/2024 | 11:29:12 | 0.804 | 6,000 |
| 05/08/2024 | 11:27:55 | 0.804 | 4,500 |
| 05/08/2024 | 11:26:42 | 0.803 | 25 |