VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 15/11/2024 17:29:44 | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.84GBX | +0.46% | 6.35 mill. Turnover(GBP): 4.43 mill. |
-Bid Size: - | -Ask Size: - | 18.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:44 | 69.84 | 3,320 |
| 15/11/2024 | 17:29:23 | 69.84 | 3,320 |
| 15/11/2024 | 17:29:23 | 69.84 | 15,985 |
| 15/11/2024 | 17:29:05 | 69.84 | 1,368 |
| 15/11/2024 | 17:28:51 | 69.84 | 3 |
| 15/11/2024 | 17:28:51 | 69.84 | 545 |
| 15/11/2024 | 17:28:51 | 69.84 | 370 |
| 15/11/2024 | 17:28:32 | 69.86 | 912 |
| 15/11/2024 | 17:28:31 | 69.86 | 1,356 |
| 15/11/2024 | 17:28:30 | 69.88 | 712 |
| 15/11/2024 | 17:27:08 | 69.94 | 56 |
| 15/11/2024 | 17:27:06 | 69.95 | 108,093 |
| 15/11/2024 | 17:26:51 | 69.94 | 7 |
All quotes in GBX
