| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:55:48 PM | 70.42 | 448 |
| 2024-08-06 | 3:54:14 PM | 70.44 | 896 |
| 2024-08-06 | 3:54:04 PM | 70.42 | 3,006 |
| 2024-08-06 | 3:54:00 PM | 70.42 | 2,240 |
| 2024-08-06 | 3:53:19 PM | 70.42 | 1,792 |
| 2024-08-06 | 3:52:52 PM | 70.40 | 896 |
| 2024-08-06 | 3:52:44 PM | 70.40 | 2,411 |
| 2024-08-06 | 3:52:44 PM | 70.40 | 2,096 |
| 2024-08-06 | 3:52:44 PM | 70.42 | 608 |
| 2024-08-06 | 3:52:41 PM | 70.44 | 2,635 |
| 2024-08-06 | 3:52:41 PM | 70.44 | 2,635 |
| 2024-08-06 | 3:52:32 PM | 70.46 | 448 |
| 2024-08-06 | 3:51:59 PM | 70.43 | 12,298 |