VODAFONE GROUP PLC/ GB00BH4HKS39 /
| 2024-07-10 5:29:51 PM | Chg. +1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.58GBX | +2.23% | 3.3 mill. Turnover(GBP): 2.39 mill. |
-Bid Size: - | -Ask Size: - | 19.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:29:51 PM | 72.58 | 386 |
| 2024-07-10 | 5:29:51 PM | 72.58 | 216 |
| 2024-07-10 | 5:29:47 PM | 72.58 | 222 |
| 2024-07-10 | 5:29:47 PM | 72.58 | 4 |
| 2024-07-10 | 5:29:47 PM | 72.58 | 426 |
| 2024-07-10 | 5:29:47 PM | 72.58 | 103 |
| 2024-07-10 | 5:28:46 PM | 72.58 | 404 |
| 2024-07-10 | 5:28:45 PM | 72.58 | 736 |
| 2024-07-10 | 5:28:45 PM | 72.58 | 659 |
| 2024-07-10 | 5:28:40 PM | 72.58 | 3,246 |
| 2024-07-10 | 5:28:29 PM | 72.58 | 2,370 |
| 2024-07-10 | 5:28:29 PM | 72.58 | 3,910 |
| 2024-07-10 | 5:28:29 PM | 72.58 | 3,906 |
All quotes in GBX
