Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 2024-08-06 10:11:23 AM | Chg. +0.7200 | Volume | Bid10:11:33 AM | Ask10:11:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.1200GBX | +1.04% | 1.73 mill. Turnover(GBP): 1.21 mill. |
70.0600Bid Size: 19,513 | 70.0800Ask Size: 24,503 | 19.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:12:41 AM | 70.0600 | 10 |
| 2024-08-06 | 10:12:33 AM | 70.0453 | 3,542 |
| 2024-08-06 | 10:12:30 AM | 70.0420 | 2,124 |
| 2024-08-06 | 10:12:30 AM | 70.0600 | 150 |
| 2024-08-06 | 10:12:16 AM | 70.0640 | 5,000 |
| 2024-08-06 | 10:12:04 AM | 70.0561 | 4,000 |
| 2024-08-06 | 10:11:23 AM | 70.1200 | 1 |
| 2024-08-06 | 10:11:16 AM | 70.0740 | 5,265 |
| 2024-08-06 | 10:10:54 AM | 70.1420 | 7,141 |
| 2024-08-06 | 10:10:53 AM | 70.1600 | 4 |
| 2024-08-06 | 10:10:38 AM | 70.1560 | 18,107 |
| 2024-08-06 | 10:10:31 AM | 70.1340 | 40,694 |
| 2024-08-06 | 10:09:25 AM | 70.2000 | 22 |
All quotes in GBX
