| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:17:09 PM | 75.9400 | 8,128 |
| 9/11/2024 | 1:17:03 PM | 75.9480 | 10,000 |
| 9/11/2024 | 1:17:01 PM | 75.9600 | 5,477 |
| 9/11/2024 | 1:17:00 PM | 75.9400 | 62 |
| 9/11/2024 | 1:17:00 PM | 75.9600 | 200 |
| 9/11/2024 | 1:16:21 PM | 75.9400 | 2 |
| 9/11/2024 | 1:15:51 PM | 75.9600 | 6,378 |
| 9/11/2024 | 1:15:14 PM | 75.9470 | 1,000 |
| 9/11/2024 | 1:15:07 PM | 75.9600 | 39 |
| 9/11/2024 | 1:14:26 PM | 75.9400 | 17,664 |
| 9/11/2024 | 1:14:16 PM | 75.9600 | 1,180 |
| 9/11/2024 | 1:14:16 PM | 75.9600 | 6,103 |