Vivendi SA/ FR0000127771 /
| 28/08/2024 17:38:23 | Chg. +0.080 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.115EUR | +0.80% | 1.17 mill. Turnover: 11.84 mill. |
10.010Bid Size: 1,200 | 10.140Ask Size: 910 | 10.36 bill.EUR | 2.47% | 25.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:38:23 | 10.115 | 95 |
| 28/08/2024 | 17:38:23 | 10.115 | 15 |
| 28/08/2024 | 17:38:23 | 10.115 | 29 |
| 28/08/2024 | 17:38:23 | 10.115 | 8,608 |
| 28/08/2024 | 17:35:15 | 10.115 | 1,182 |
| 28/08/2024 | 17:35:15 | 10.115 | 1,658 |
| 28/08/2024 | 17:35:15 | 10.115 | 1,474 |
| 28/08/2024 | 17:35:15 | 10.115 | 1,285 |
| 28/08/2024 | 17:35:15 | 10.115 | 2,069 |
| 28/08/2024 | 17:35:15 | 10.115 | 1,503 |
| 28/08/2024 | 17:35:15 | 10.115 | 45 |
| 28/08/2024 | 17:35:15 | 10.115 | 1,848 |
| 28/08/2024 | 17:35:15 | 10.115 | 3,568 |
All quotes in EUR
