VIVENDI SA/ FR0000127771 /
| 2024-07-29 3:30:28 PM | Chg. +0.05 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.93EUR | +0.53% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 10.21 bill.EUR | 2.51% | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:30:28 PM | 9.93 | 0 |
| 2024-07-29 | 1:00:39 PM | 9.92 | 0 |
| 2024-07-29 | 11:00:19 AM | 9.96 | 0 |
| 2024-07-29 | 9:05:13 AM | 10.02 | 0 |
| 2024-07-26 | 3:30:44 PM | 9.88 | 0 |
| 2024-07-26 | 1:00:24 PM | 10.01 | 0 |
| 2024-07-26 | 11:00:36 AM | 9.90 | 0 |
| 2024-07-26 | 9:05:06 AM | 10.08 | 0 |
| 2024-07-25 | 3:30:23 PM | 10.08 | 0 |
| 2024-07-25 | 1:00:24 PM | 9.80 | 0 |
| 2024-07-25 | 11:00:39 AM | 9.85 | 0 |
All quotes in EUR
