Vistry Group PLC/ GB0001859296 /
| 2024-08-15 5:29:47 PM | Chg. +11.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,364.50GBX | +0.85% | 58,083 Turnover(GBP): 790,666.2750 |
-Bid Size: - | -Ask Size: - | 4.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:29:47 PM | 1,364.50 | 42 |
| 2024-08-15 | 5:28:47 PM | 1,365.00 | 41 |
| 2024-08-15 | 5:28:47 PM | 1,365.00 | 108 |
| 2024-08-15 | 5:28:47 PM | 1,364.50 | 42 |
| 2024-08-15 | 5:28:47 PM | 1,364.50 | 58 |
| 2024-08-15 | 5:28:47 PM | 1,364.50 | 1 |
| 2024-08-15 | 5:28:42 PM | 1,364.50 | 2 |
| 2024-08-15 | 5:28:42 PM | 1,364.50 | 3 |
| 2024-08-15 | 5:27:55 PM | 1,364.50 | 18 |
| 2024-08-15 | 5:27:54 PM | 1,364.00 | 6 |
| 2024-08-15 | 5:27:54 PM | 1,364.00 | 20 |
| 2024-08-15 | 5:27:54 PM | 1,364.00 | 62 |
| 2024-08-15 | 5:27:18 PM | 1,364.50 | 79 |
All quotes in GBX
