| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:26:54 PM | 1,364.50 | 75 |
| 2024-08-15 | 5:26:41 PM | 1,364.50 | 43 |
| 2024-08-15 | 5:26:41 PM | 1,364.00 | 209 |
| 2024-08-15 | 5:26:22 PM | 1,364.50 | 76 |
| 2024-08-15 | 5:26:03 PM | 1,364.50 | 197 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 4 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 23 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 36 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 157 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 12 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 47 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 53 |
| 2024-08-15 | 5:25:40 PM | 1,365.00 | 112 |