Vistra Corp/ US92840M1027 /
| 7/24/2024 9:59:52 PM | Chg. - | Volume | Bid1:38:59 PM | Ask1:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.50USD | - | 537,057 Turnover: 25.29 mill. |
70.17Bid Size: 1 | 86.00Ask Size: 1 | 79.25 | 72.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:59:52 PM | 72.50 | 100 |
| 7/24/2024 | 9:59:52 PM | 72.50 | 100 |
| 7/24/2024 | 9:59:52 PM | 72.52 | 100 |
| 7/24/2024 | 9:59:52 PM | 72.52 | 100 |
| 7/24/2024 | 9:59:52 PM | 72.51 | 100 |
| 7/24/2024 | 9:59:51 PM | 72.50 | 100 |
| 7/24/2024 | 9:59:51 PM | 72.52 | 432 |
| 7/24/2024 | 9:59:50 PM | 72.52 | 168 |
| 7/24/2024 | 9:59:50 PM | 72.50 | 100 |
| 7/24/2024 | 9:59:47 PM | 72.50 | 600 |
| 7/24/2024 | 9:59:44 PM | 72.50 | 100 |
| 7/24/2024 | 9:59:42 PM | 72.42 | 100 |
| 7/24/2024 | 9:59:42 PM | 72.41 | 100 |
All quotes in USD
