| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:22 PM | 73.69 | 100 |
| 2024-07-24 | 9:01:22 PM | 73.70 | 100 |
| 2024-07-24 | 9:01:22 PM | 73.70 | 100 |
| 2024-07-24 | 9:01:15 PM | 73.72 | 200 |
| 2024-07-24 | 9:00:51 PM | 73.74 | 123 |
| 2024-07-24 | 9:00:51 PM | 73.73 | 123 |
| 2024-07-24 | 9:00:46 PM | 73.77 | 128 |
| 2024-07-24 | 9:00:46 PM | 73.76 | 100 |
| 2024-07-24 | 9:00:46 PM | 73.76 | 100 |
| 2024-07-24 | 9:00:46 PM | 73.75 | 100 |
| 2024-07-24 | 9:00:45 PM | 73.74 | 100 |
| 2024-07-24 | 9:00:45 PM | 73.74 | 116 |