| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:41 PM | 72.36 | 100 |
| 2024-07-24 | 9:59:41 PM | 72.36 | 166 |
| 2024-07-24 | 9:59:41 PM | 72.34 | 100 |
| 2024-07-24 | 9:59:40 PM | 72.33 | 100 |
| 2024-07-24 | 9:59:39 PM | 72.35 | 166 |
| 2024-07-24 | 9:59:39 PM | 72.34 | 100 |
| 2024-07-24 | 9:59:39 PM | 72.33 | 100 |
| 2024-07-24 | 9:59:39 PM | 72.33 | 100 |
| 2024-07-24 | 9:59:37 PM | 72.32 | 100 |
| 2024-07-24 | 9:59:37 PM | 72.32 | 100 |
| 2024-07-24 | 9:59:37 PM | 72.33 | 100 |
| 2024-07-24 | 9:59:37 PM | 72.32 | 100 |
| 2024-07-24 | 9:59:37 PM | 72.32 | 149 |