Vistra Corp/ US92840M1027 /
| 24/07/2024 21:59:52 | Chg. - | Volume | Bid13:00:03 | Ask13:01:10 | High | Low |
|---|---|---|---|---|---|---|
| 72.50USD | - | 537,057 Turnover: 25.29 mill. |
70.17Bid Size: 1 | 86.00Ask Size: 1 | 79.25 | 72.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:59:52 | 72.50 | 100 |
| 24/07/2024 | 21:59:52 | 72.50 | 100 |
| 24/07/2024 | 21:59:52 | 72.52 | 100 |
| 24/07/2024 | 21:59:52 | 72.52 | 100 |
| 24/07/2024 | 21:59:52 | 72.51 | 100 |
| 24/07/2024 | 21:59:51 | 72.50 | 100 |
| 24/07/2024 | 21:59:51 | 72.52 | 432 |
| 24/07/2024 | 21:59:50 | 72.52 | 168 |
| 24/07/2024 | 21:59:50 | 72.50 | 100 |
| 24/07/2024 | 21:59:47 | 72.50 | 600 |
| 24/07/2024 | 21:59:44 | 72.50 | 100 |
| 24/07/2024 | 21:59:42 | 72.42 | 100 |
| 24/07/2024 | 21:59:42 | 72.41 | 100 |
All quotes in USD
