Vistra Corp VISTRA ORD SHS/ US92840M1027 /
| 06/11/2024 20:08:30 | Chg. +4.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.13USD | +3.40% | 5,377 Turnover: 661,740.09 |
-Bid Size: - | -Ask Size: - | 126.78 | 121.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:08:30 | 125.13 | 10 |
| 06/11/2024 | 19:57:58 | 124.70 | 10 |
| 06/11/2024 | 19:45:52 | 124.59 | 10 |
| 06/11/2024 | 19:45:52 | 124.59 | 10 |
| 06/11/2024 | 19:43:46 | 124.62 | 5 |
| 06/11/2024 | 19:35:04 | 124.44 | 100 |
| 06/11/2024 | 19:35:03 | 124.34 | 90 |
| 06/11/2024 | 19:33:10 | 123.95 | 20 |
| 06/11/2024 | 19:07:03 | 123.95 | 1 |
| 06/11/2024 | 19:00:36 | 123.76 | 1 |
| 06/11/2024 | 19:00:26 | 123.72 | 90 |
| 06/11/2024 | 18:45:37 | 124.00 | 2 |
| 06/11/2024 | 18:37:14 | 123.69 | 4 |
All quotes in USD
