| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:47:59 PM | 74.73 | 11 |
| 2024-07-24 | 6:44:59 PM | 74.41 | 10 |
| 2024-07-24 | 6:39:40 PM | 74.00 | 4 |
| 2024-07-24 | 6:39:12 PM | 74.19 | 100 |
| 2024-07-24 | 6:38:59 PM | 74.21 | 7 |
| 2024-07-24 | 6:36:04 PM | 74.05 | 55 |
| 2024-07-24 | 6:36:04 PM | 74.05 | 45 |
| 2024-07-24 | 6:32:51 PM | 74.07 | 0 |
| 2024-07-24 | 6:32:51 PM | 74.09 | 14 |
| 2024-07-24 | 6:32:45 PM | 74.11 | 2 |
| 2024-07-24 | 6:32:16 PM | 73.96 | 15 |
| 2024-07-24 | 6:32:16 PM | 74.00 | 4 |
| 2024-07-24 | 6:32:16 PM | 73.96 | 15 |