Vistra Corp VISTRA ORD SHS/ US92840M1027 /
| 2024-08-28 8:12:51 PM | Chg. -1.67 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.47USD | -1.98% | 2,778 Turnover: 232,485.10 |
-Bid Size: - | -Ask Size: - | 84.76 | 82.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:12:51 PM | 82.47 | 10 |
| 2024-08-28 | 8:12:51 PM | 82.47 | 10 |
| 2024-08-28 | 8:10:58 PM | 82.43 | 6 |
| 2024-08-28 | 8:09:55 PM | 82.60 | 10 |
| 2024-08-28 | 8:09:55 PM | 82.60 | 10 |
| 2024-08-28 | 8:09:22 PM | 82.58 | 14 |
| 2024-08-28 | 8:09:22 PM | 82.55 | 10 |
| 2024-08-28 | 8:09:11 PM | 82.43 | 13 |
| 2024-08-28 | 8:09:11 PM | 82.43 | 12 |
| 2024-08-28 | 8:09:10 PM | 82.40 | 0 |
| 2024-08-28 | 8:09:10 PM | 82.40 | 0 |
| 2024-08-28 | 8:09:09 PM | 82.38 | 0 |
| 2024-08-28 | 8:09:09 PM | 82.38 | 0 |
All quotes in USD
