Vistra Corp VISTRA ORD SHS/ US92840M1027 /
| 2024-07-03 6:58:57 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.57USD | - | 6,393 Turnover: 579,259.65 |
-Bid Size: - | -Ask Size: - | 92.41 | 87.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:58:57 PM | 91.57 | 2 |
| 2024-07-03 | 6:57:58 PM | 91.73 | 80 |
| 2024-07-03 | 6:57:55 PM | 91.73 | 40 |
| 2024-07-03 | 6:55:28 PM | 91.54 | 60 |
| 2024-07-03 | 6:52:33 PM | 91.33 | 10 |
| 2024-07-03 | 6:52:09 PM | 91.33 | 1 |
| 2024-07-03 | 6:49:51 PM | 91.15 | 112 |
| 2024-07-03 | 6:43:42 PM | 91.11 | 0 |
| 2024-07-03 | 6:43:11 PM | 91.07 | 1 |
| 2024-07-03 | 6:40:25 PM | 91.09 | 28 |
| 2024-07-03 | 6:40:25 PM | 91.08 | 71 |
| 2024-07-03 | 6:40:25 PM | 91.09 | 6 |
| 2024-07-03 | 6:40:25 PM | 91.09 | 100 |
All quotes in USD
