Viscofan SA/ ES0184262212 /
| 2024-07-05 5:29:50 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.00EUR | +0.16% | 4,662 Turnover: 168,802.65 |
-Bid Size: - | -Ask Size: - | 2.83 bill.EUR | 2.60% | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:50 PM | 61.00 | 12 |
| 2024-07-05 | 5:29:48 PM | 61.20 | 48 |
| 2024-07-05 | 5:29:47 PM | 61.10 | 14 |
| 2024-07-05 | 5:29:36 PM | 61.20 | 10 |
| 2024-07-05 | 5:29:31 PM | 61.20 | 1 |
| 2024-07-05 | 5:29:03 PM | 61.20 | 26 |
| 2024-07-05 | 5:25:47 PM | 61.20 | 3 |
| 2024-07-05 | 5:25:43 PM | 61.20 | 2 |
| 2024-07-05 | 5:23:03 PM | 61.10 | 2 |
| 2024-07-05 | 5:23:00 PM | 61.20 | 28 |
| 2024-07-05 | 5:21:37 PM | 61.20 | 1 |
| 2024-07-05 | 5:13:41 PM | 61.30 | 5 |
| 2024-07-05 | 5:11:38 PM | 61.30 | 37 |
All quotes in EUR
