| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:36:16 PM | 61.95 | 73 |
| 2024-09-09 | 3:35:42 PM | 61.90 | 28 |
| 2024-09-09 | 3:35:33 PM | 61.95 | 30 |
| 2024-09-09 | 3:35:28 PM | 61.90 | 1 |
| 2024-09-09 | 3:35:22 PM | 61.90 | 4 |
| 2024-09-09 | 3:33:52 PM | 61.90 | 30 |
| 2024-09-09 | 3:33:26 PM | 61.95 | 29 |
| 2024-09-09 | 3:33:26 PM | 62.00 | 22 |
| 2024-09-09 | 3:33:00 PM | 61.95 | 29 |
| 2024-09-09 | 3:31:40 PM | 61.95 | 31 |
| 2024-09-09 | 3:31:05 PM | 61.95 | 1 |
| 2024-09-09 | 3:31:01 PM | 61.95 | 1 |
| 2024-09-09 | 3:29:23 PM | 62.00 | 29 |