Visa Inc/ US92826C8394 /
| 8/16/2024 5:52:48 PM | Chg. +0.37 | Volume | Bid5:52:50 PM | Ask5:52:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.16USD | +0.14% | 41,903 Turnover: 11.17 mill. |
267.08Bid Size: 192 | 280.00Ask Size: 226 | 586.16 bill.USD | 0.67% | 32.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:52:48 PM | 267.16 | 50 |
| 8/16/2024 | 5:52:37 PM | 267.13 | 100 |
| 8/16/2024 | 5:52:32 PM | 267.10 | 13 |
| 8/16/2024 | 5:52:32 PM | 267.12 | 100 |
| 8/16/2024 | 5:52:07 PM | 267.13 | 100 |
| 8/16/2024 | 5:51:48 PM | 267.11 | 10 |
| 8/16/2024 | 5:51:48 PM | 267.11 | 50 |
| 8/16/2024 | 5:51:44 PM | 267.07 | 2 |
| 8/16/2024 | 5:51:44 PM | 267.08 | 100 |
| 8/16/2024 | 5:51:33 PM | 267.07 | 2 |
| 8/16/2024 | 5:51:26 PM | 267.07 | 11 |
| 8/16/2024 | 5:51:24 PM | 267.07 | 1 |
| 8/16/2024 | 5:51:21 PM | 267.06 | 92 |
All quotes in USD
