| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:57:35 | 266.57 | 4 |
| 15/08/2024 | 21:57:35 | 266.59 | 100 |
| 15/08/2024 | 21:57:33 | 266.61 | 10 |
| 15/08/2024 | 21:57:32 | 266.63 | 100 |
| 15/08/2024 | 21:57:27 | 266.70 | 100 |
| 15/08/2024 | 21:57:27 | 266.69 | 50 |
| 15/08/2024 | 21:57:27 | 266.69 | 100 |
| 15/08/2024 | 21:57:26 | 266.67 | 95 |
| 15/08/2024 | 21:57:26 | 266.67 | 5 |
| 15/08/2024 | 21:57:25 | 266.66 | 28 |
| 15/08/2024 | 21:57:25 | 266.66 | 10 |
| 15/08/2024 | 21:57:25 | 266.65 | 5 |