| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:42:37 PM | 289.93 | 100 |
| 2024-09-18 | 6:42:24 PM | 289.88 | 93 |
| 2024-09-18 | 6:42:24 PM | 289.90 | 7 |
| 2024-09-18 | 6:42:05 PM | 289.88 | 100 |
| 2024-09-18 | 6:42:05 PM | 289.88 | 100 |
| 2024-09-18 | 6:42:05 PM | 289.88 | 100 |
| 2024-09-18 | 6:42:05 PM | 289.85 | 100 |
| 2024-09-18 | 6:42:05 PM | 289.88 | 100 |
| 2024-09-18 | 6:42:05 PM | 289.89 | 8 |
| 2024-09-18 | 6:41:58 PM | 289.92 | 100 |
| 2024-09-18 | 6:41:32 PM | 289.93 | 100 |
| 2024-09-18 | 6:41:28 PM | 289.99 | 100 |
| 2024-09-18 | 6:41:28 PM | 290.00 | 100 |