Virtus Reaves Utilities ETF/ US26923G8069 /
| 02/11/2024 01:00:00 | Chg. -1.68 | Volume | Bid02/11/2024 | Ask02/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.64USD | -2.61% | 106,191 Turnover: 5.84 mill. |
61.70Bid Size: 200 | 63.75Ask Size: 200 | 64.65 | 62.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 62.64 | - |
| 01/11/2024 | 23:30:00 | 62.64 | - |
| 01/11/2024 | 21:10:00 | 62.64 | - |
| 01/11/2024 | 21:00:00 | 62.64 | 460 |
| 01/11/2024 | 20:59:52 | 62.61 | 100 |
| 01/11/2024 | 20:59:46 | 62.60 | 1,069 |
| 01/11/2024 | 20:59:46 | 62.60 | 1,200 |
| 01/11/2024 | 20:59:42 | 62.59 | 142 |
| 01/11/2024 | 20:59:19 | 62.59 | 100 |
| 01/11/2024 | 20:59:19 | 62.58 | 100 |
| 01/11/2024 | 20:59:04 | 62.57 | 200 |
| 01/11/2024 | 20:59:04 | 62.57 | 300 |
| 01/11/2024 | 20:59:04 | 62.57 | 100 |
All quotes in USD
