| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:46 PM | 64.44 | 100 |
| 2024-11-07 | 9:59:46 PM | 64.46 | 800 |
| 2024-11-07 | 9:59:46 PM | 64.44 | 100 |
| 2024-11-07 | 9:59:46 PM | 64.41 | 100 |
| 2024-11-07 | 9:59:46 PM | 64.41 | 100 |
| 2024-11-07 | 9:54:52 PM | 64.51 | 100 |
| 2024-11-07 | 9:54:52 PM | 64.51 | 100 |
| 2024-11-07 | 9:53:45 PM | 64.48 | 130 |
| 2024-11-07 | 9:52:17 PM | 64.51 | 100 |
| 2024-11-07 | 9:47:43 PM | 64.57 | 100 |
| 2024-11-07 | 9:47:43 PM | 64.57 | 100 |
| 2024-11-07 | 9:47:43 PM | 64.57 | 300 |
| 2024-11-07 | 9:47:43 PM | 64.60 | 100 |