Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-07-20 2:00:00 AM | Chg. +0.23 | Volume | Bid1:00:19 PM | Ask1:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.39USD | +0.44% | 12,981 Turnover: 533,674.38 |
50.00Bid Size: 100 | 83.82Ask Size: 200 | 52.39 | 51.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 52.39 | - |
| 2024-07-20 | 12:30:00 AM | 52.39 | - |
| 2024-07-19 | 10:10:00 PM | 52.39 | - |
| 2024-07-19 | 10:00:00 PM | 52.39 | 495 |
| 2024-07-19 | 9:48:05 PM | 52.31 | 200 |
| 2024-07-19 | 9:48:05 PM | 52.31 | 200 |
| 2024-07-19 | 9:48:04 PM | 52.31 | 200 |
| 2024-07-19 | 9:48:04 PM | 52.31 | 200 |
| 2024-07-19 | 9:48:03 PM | 52.33 | 100 |
| 2024-07-19 | 9:48:02 PM | 52.31 | 200 |
| 2024-07-19 | 9:48:02 PM | 52.31 | 200 |
| 2024-07-19 | 9:48:02 PM | 52.31 | 200 |
| 2024-07-19 | 9:48:02 PM | 52.31 | 200 |
All quotes in USD
