Virtus Reaves Utilities ETF/ US26923G8069 /
26/07/2024 02:00:00 | Chg. -0.97 | Volume | Bid10:09:51 | Demandez à10:09:51 | Haut | Bas |
---|---|---|---|---|---|---|
51.52USD | -1.85% | 29,356 Chiffrre d'affaires: 1.31 Mio. |
49.12Bid taille: 100 | 82.43Ask la taille: 200 | 52.75 | 51.21 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 02:00:00 | 51.52 | - |
26/07/2024 | 00:30:00 | 51.52 | - |
25/07/2024 | 22:10:00 | 51.52 | - |
25/07/2024 | 22:00:00 | 51.52 | 269 |
25/07/2024 | 21:59:52 | 51.51 | 254 |
25/07/2024 | 21:59:51 | 51.51 | 432 |
25/07/2024 | 21:59:51 | 51.50 | 100 |
25/07/2024 | 21:59:50 | 51.51 | 1,000 |
25/07/2024 | 21:59:50 | 51.51 | 100 |
25/07/2024 | 21:59:50 | 51.51 | 1,000 |
25/07/2024 | 21:59:50 | 51.50 | 100 |
25/07/2024 | 21:59:12 | 51.54 | 129 |
25/07/2024 | 21:59:12 | 51.54 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD