Virtus Reaves Utilities ETF/ US26923G8069 /
| 03/07/2024 23:00:00 | Chg. +0.52 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 52.54USD | +1.00% | 8,103 Turnover: 339,062.81 |
51.00Bid Size: 100 | 54.12Ask Size: 200 | 52.75 | 52.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 52.54 | - |
| 03/07/2024 | 21:30:00 | 52.54 | - |
| 03/07/2024 | 19:10:00 | 52.54 | - |
| 03/07/2024 | 19:00:00 | 52.54 | 147 |
| 03/07/2024 | 18:59:47 | 52.50 | 100 |
| 03/07/2024 | 18:59:46 | 52.53 | 372 |
| 03/07/2024 | 18:57:11 | 52.51 | 285 |
| 03/07/2024 | 18:47:24 | 52.51 | 100 |
| 03/07/2024 | 18:47:24 | 52.51 | 100 |
| 03/07/2024 | 18:33:20 | 52.52 | 200 |
| 03/07/2024 | 18:16:15 | 52.58 | 100 |
| 03/07/2024 | 18:16:15 | 52.61 | 100 |
| 03/07/2024 | 18:13:18 | 52.53 | 100 |
All quotes in USD
