Virtus Reaves Utilities ETF/ US26923G8069 /
| 7/26/2024 2:00:00 AM | Chg. -0.97 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.52USD | -1.85% | 29,356 Turnover: 1.31 mill. |
49.12Bid Size: 100 | 53.95Ask Size: 300 | 52.75 | 51.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 51.52 | - |
| 7/26/2024 | 12:30:00 AM | 51.52 | - |
| 7/25/2024 | 10:10:00 PM | 51.52 | - |
| 7/25/2024 | 10:00:00 PM | 51.52 | 269 |
| 7/25/2024 | 9:59:52 PM | 51.51 | 254 |
| 7/25/2024 | 9:59:51 PM | 51.51 | 432 |
| 7/25/2024 | 9:59:51 PM | 51.50 | 100 |
| 7/25/2024 | 9:59:50 PM | 51.51 | 1,000 |
| 7/25/2024 | 9:59:50 PM | 51.51 | 100 |
| 7/25/2024 | 9:59:50 PM | 51.51 | 1,000 |
| 7/25/2024 | 9:59:50 PM | 51.50 | 100 |
| 7/25/2024 | 9:59:12 PM | 51.54 | 129 |
| 7/25/2024 | 9:59:12 PM | 51.54 | 100 |
All quotes in USD
