Virtus Reaves Utilities ETF/ US26923G8069 /
| 26/07/2024 02:00:00 | Chg. -0.97 | Volume | Bid10:09:51 | Ask10:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 51.52USD | -1.85% | 29,356 Turnover: 1.31 mill. |
49.12Bid Size: 100 | 82.43Ask Size: 200 | 52.75 | 51.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 02:00:00 | 51.52 | - |
| 26/07/2024 | 00:30:00 | 51.52 | - |
| 25/07/2024 | 22:10:00 | 51.52 | - |
| 25/07/2024 | 22:00:00 | 51.52 | 269 |
| 25/07/2024 | 21:59:52 | 51.51 | 254 |
| 25/07/2024 | 21:59:51 | 51.51 | 432 |
| 25/07/2024 | 21:59:51 | 51.50 | 100 |
| 25/07/2024 | 21:59:50 | 51.51 | 1,000 |
| 25/07/2024 | 21:59:50 | 51.51 | 100 |
| 25/07/2024 | 21:59:50 | 51.51 | 1,000 |
| 25/07/2024 | 21:59:50 | 51.50 | 100 |
| 25/07/2024 | 21:59:12 | 51.54 | 129 |
| 25/07/2024 | 21:59:12 | 51.54 | 100 |
All quotes in USD
