VIRGIN MONEY UK PLC/ GB00BD6GN030 /
| 2024-07-26 5:20:38 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.00GBX | 0.00% | 64,104 Turnover(GBP): 137,940.4660 |
-Bid Size: - | -Ask Size: - | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:38 PM | 215.00 | 1,966 |
| 2024-07-26 | 4:28:21 PM | 215.20 | 1,179 |
| 2024-07-26 | 4:28:21 PM | 215.20 | 2,165 |
| 2024-07-26 | 4:28:21 PM | 215.20 | 4,316 |
| 2024-07-26 | 4:28:21 PM | 215.20 | 3,240 |
| 2024-07-26 | 4:28:21 PM | 215.20 | 2,115 |
| 2024-07-26 | 3:38:49 PM | 215.00 | 1,956 |
| 2024-07-26 | 12:36:19 PM | 215.00 | 887 |
| 2024-07-26 | 12:36:19 PM | 215.00 | 21 |
| 2024-07-26 | 12:36:19 PM | 215.00 | 3 |
| 2024-07-26 | 12:36:19 PM | 215.00 | 838 |
| 2024-07-26 | 11:32:24 AM | 215.20 | 2,567 |
| 2024-07-26 | 9:01:02 AM | 215.20 | 198 |
All quotes in GBX
