VIRGIN MONEY UK PLC/ GB00BD6GN030 /
| 2024-07-31 5:35:25 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.40GBX | +0.09% | 101,681 Turnover(GBP): 219,056.5720 |
-Bid Size: - | -Ask Size: - | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:25 PM | 215.40 | 11,861 |
| 2024-07-31 | 5:35:25 PM | 215.40 | 14,680 |
| 2024-07-31 | 5:21:38 PM | 215.40 | 1,538 |
| 2024-07-31 | 5:20:58 PM | 215.40 | 2,972 |
| 2024-07-31 | 5:20:58 PM | 215.40 | 237 |
| 2024-07-31 | 5:17:15 PM | 215.40 | 515 |
| 2024-07-31 | 5:17:15 PM | 215.40 | 515 |
| 2024-07-31 | 5:17:15 PM | 215.40 | 3,749 |
| 2024-07-31 | 5:12:29 PM | 215.40 | 1,000 |
| 2024-07-31 | 4:53:38 PM | 215.40 | 2,575 |
| 2024-07-31 | 4:53:38 PM | 215.40 | 1,110 |
| 2024-07-31 | 4:53:30 PM | 215.40 | 950 |
| 2024-07-31 | 4:32:00 PM | 215.40 | 774 |
All quotes in GBX
