| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:28:24 | 215.20 | 8,419 |
| 30/07/2024 | 11:04:07 | 215.20 | 823 |
| 30/07/2024 | 11:04:07 | 215.20 | 1,138 |
| 30/07/2024 | 10:22:44 | 215.20 | 1,002 |
| 30/07/2024 | 10:01:11 | 215.20 | 782 |
| 30/07/2024 | 10:01:11 | 215.20 | 254 |
| 29/07/2024 | 17:29:55 | 215.40 | 7,434 |
| 29/07/2024 | 10:59:42 | 215.60 | 2,301 |
| 29/07/2024 | 10:49:02 | 215.60 | 2,300 |
| 29/07/2024 | 10:38:22 | 215.60 | 500 |