| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:32:06 PM | 215.6000 | 1,000 |
| 2024-08-30 | 4:00:47 PM | 215.8000 | 951 |
| 2024-08-30 | 3:49:47 PM | 215.8000 | 749 |
| 2024-08-30 | 3:38:47 PM | 215.8000 | 961 |
| 2024-08-30 | 3:35:32 PM | 215.6000 | 2,245 |
| 2024-08-30 | 3:35:32 PM | 215.6000 | 2,618 |
| 2024-08-30 | 3:35:32 PM | 215.6000 | 204 |
| 2024-08-30 | 3:35:32 PM | 215.6000 | 8,800 |
| 2024-08-30 | 3:34:04 PM | 215.6000 | 724 |
| 2024-08-30 | 3:34:04 PM | 215.6000 | 271 |
| 2024-08-30 | 3:29:13 PM | 215.4000 | 32 |
| 2024-08-30 | 3:29:13 PM | 215.4000 | 608 |
| 2024-08-30 | 3:28:25 PM | 215.6000 | 258 |