Vinci SA/ FR0000125486 /
| 10/7/2024 5:35:04 PM | Chg. +0.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.30EUR | +0.38% | 814,370 Turnover: 85.69 mill. |
105.00Bid Size: 9 | 105.60Ask Size: 192 | 62.03 bill.EUR | 4.27% | 12.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:04 PM | 105.30 | 207 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 482 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 948 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 1,741 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 1,352 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 77 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 114 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 118 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 216 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 238 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 402 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 162 |
| 10/7/2024 | 5:35:04 PM | 105.30 | 427 |
All quotes in EUR
