VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-09-05 9:45:09 PM | Chg. +2.350 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.650EUR | +2.19% | 3,512 Turnover: 388,359.250 |
-Bid Size: - | -Ask Size: - | 64.71 bill.EUR | 4.10% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:09 PM | 109.650 | 0 |
| 2024-09-05 | 9:30:08 PM | 109.850 | 0 |
| 2024-09-05 | 9:15:07 PM | 109.900 | 0 |
| 2024-09-05 | 9:00:08 PM | 109.950 | 0 |
| 2024-09-05 | 8:45:07 PM | 110.000 | 0 |
| 2024-09-05 | 8:30:10 PM | 109.950 | 0 |
| 2024-09-05 | 8:15:04 PM | 110.000 | 0 |
| 2024-09-05 | 8:01:09 PM | 109.700 | 0 |
| 2024-09-05 | 7:45:06 PM | 109.650 | 0 |
| 2024-09-05 | 7:30:10 PM | 109.450 | 0 |
| 2024-09-05 | 7:15:06 PM | 109.550 | 0 |
| 2024-09-05 | 7:00:11 PM | 109.650 | 0 |
| 2024-09-05 | 6:45:09 PM | 109.600 | 0 |
All quotes in EUR
