VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-07-05 9:45:08 PM | Chg. +2.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.400EUR | +2.03% | 114 Turnover: 11,961 |
-Bid Size: - | -Ask Size: - | 61.97 bill.EUR | 4.28% | 12.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:08 PM | 105.400 | 0 |
| 2024-07-05 | 9:30:09 PM | 105.350 | 0 |
| 2024-07-05 | 9:15:05 PM | 105.350 | 0 |
| 2024-07-05 | 9:00:11 PM | 105.350 | 0 |
| 2024-07-05 | 8:45:07 PM | 105.350 | 0 |
| 2024-07-05 | 8:30:06 PM | 105.350 | 0 |
| 2024-07-05 | 8:15:06 PM | 105.350 | 0 |
| 2024-07-05 | 8:01:06 PM | 105.300 | 0 |
| 2024-07-05 | 7:45:08 PM | 105.350 | 0 |
| 2024-07-05 | 7:30:14 PM | 105.250 | 0 |
| 2024-07-05 | 7:15:06 PM | 105.250 | 0 |
| 2024-07-05 | 7:00:06 PM | 105.250 | 0 |
| 2024-07-05 | 6:45:08 PM | 105.250 | 0 |
All quotes in EUR
