VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-07-31 9:55:33 PM | Chg. -1.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.600EUR | -1.12% | 270 Turnover: 28,579.750 |
-Bid Size: - | -Ask Size: - | 62.2 bill.EUR | 4.26% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:33 PM | 105.600 | 0 |
| 2024-07-31 | 9:45:03 PM | 105.650 | 0 |
| 2024-07-31 | 9:30:06 PM | 105.600 | 0 |
| 2024-07-31 | 9:15:02 PM | 105.950 | 0 |
| 2024-07-31 | 9:00:02 PM | 106.000 | 0 |
| 2024-07-31 | 8:45:06 PM | 105.850 | 0 |
| 2024-07-31 | 8:30:04 PM | 105.650 | 0 |
| 2024-07-31 | 8:15:04 PM | 105.650 | 0 |
| 2024-07-31 | 8:01:05 PM | 105.500 | 0 |
| 2024-07-31 | 7:45:04 PM | 105.600 | 0 |
| 2024-07-31 | 7:35:10 PM | 105.650 | 140 |
| 2024-07-31 | 7:30:06 PM | 105.650 | 0 |
| 2024-07-31 | 7:15:02 PM | 105.700 | 0 |
All quotes in EUR
