VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-07-25 9:55:02 PM | Chg. -0.950 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.050EUR | -0.90% | 434 Turnover: 45,196.600 |
-Bid Size: - | -Ask Size: - | 61.53 bill.EUR | 4.31% | 12.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:02 PM | 104.050 | 0 |
| 2024-07-25 | 9:50:38 PM | 104.600 | 19 |
| 2024-07-25 | 9:50:33 PM | 104.600 | 19 |
| 2024-07-25 | 9:45:02 PM | 104.050 | 0 |
| 2024-07-25 | 9:30:03 PM | 104.050 | 0 |
| 2024-07-25 | 9:15:03 PM | 104.000 | 0 |
| 2024-07-25 | 9:00:05 PM | 104.000 | 0 |
| 2024-07-25 | 8:45:02 PM | 104.100 | 0 |
| 2024-07-25 | 8:30:09 PM | 104.100 | 0 |
| 2024-07-25 | 8:15:02 PM | 104.100 | 0 |
| 2024-07-25 | 8:01:01 PM | 104.100 | 0 |
| 2024-07-25 | 7:45:04 PM | 104.450 | 0 |
| 2024-07-25 | 7:30:02 PM | 104.450 | 0 |
All quotes in EUR
