VINCI S.A. INH. EO 2,50/ FR0000125486 /
05/07/2024 21:45:08 | Chg. +2.100 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.400EUR | +2.03% | 114 Turnover: 11,961 |
-Bid Size: - | -Ask Size: - | 61.97 bill.EUR | 4.28% | 12.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:45:08 | 105.400 | 0 |
05/07/2024 | 21:30:09 | 105.350 | 0 |
05/07/2024 | 21:15:05 | 105.350 | 0 |
05/07/2024 | 21:00:11 | 105.350 | 0 |
05/07/2024 | 20:45:07 | 105.350 | 0 |
05/07/2024 | 20:30:06 | 105.350 | 0 |
05/07/2024 | 20:15:06 | 105.350 | 0 |
05/07/2024 | 20:01:06 | 105.300 | 0 |
05/07/2024 | 19:45:08 | 105.350 | 0 |
05/07/2024 | 19:30:14 | 105.250 | 0 |
05/07/2024 | 19:15:06 | 105.250 | 0 |
05/07/2024 | 19:00:06 | 105.250 | 0 |
05/07/2024 | 18:45:08 | 105.250 | 0 |
All quotes in EUR