VINCI S.A. INH. EO 2,50/ FR0000125486 /
30/07/2024 21:45:09 | Chg. +1.100 | Volume | Bid07:38:54 | Ask07:38:54 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.800EUR | +1.04% | 100 Turnover: 10,612 |
107.350Bid Size: 70 | 107.500Ask Size: 70 | 62.82 bill.EUR | 4.22% | 12.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:45:09 | 106.800 | 0 |
30/07/2024 | 21:30:07 | 106.800 | 0 |
30/07/2024 | 21:15:07 | 106.700 | 0 |
30/07/2024 | 21:00:08 | 106.800 | 0 |
30/07/2024 | 20:45:07 | 106.800 | 0 |
30/07/2024 | 20:30:09 | 106.850 | 0 |
30/07/2024 | 20:15:04 | 106.850 | 0 |
30/07/2024 | 20:01:05 | 106.800 | 0 |
30/07/2024 | 19:45:06 | 106.700 | 0 |
30/07/2024 | 19:30:07 | 106.650 | 0 |
30/07/2024 | 19:15:04 | 106.450 | 0 |
30/07/2024 | 19:00:08 | 106.200 | 0 |
30/07/2024 | 18:45:06 | 106.500 | 0 |
All quotes in EUR