VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 7/8/2024 6:00:07 PM | Chg. +0.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.900EUR | +0.47% | 155 Turnover: 16,220.500 |
-Bid Size: - | -Ask Size: - | 62.23 bill.EUR | 4.26% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:00:07 PM | 105.900 | 0 |
| 7/8/2024 | 5:45:03 PM | 105.950 | 0 |
| 7/8/2024 | 5:35:05 PM | 105.750 | 0 |
| 7/8/2024 | 5:15:06 PM | 105.950 | 0 |
| 7/8/2024 | 5:00:07 PM | 105.950 | 0 |
| 7/8/2024 | 4:45:04 PM | 105.950 | 0 |
| 7/8/2024 | 4:30:05 PM | 105.950 | 0 |
| 7/8/2024 | 4:15:05 PM | 106.200 | 0 |
| 7/8/2024 | 4:00:08 PM | 106.450 | 0 |
| 7/8/2024 | 3:45:04 PM | 106.400 | 0 |
| 7/8/2024 | 3:37:28 PM | 106.450 | 0 |
| 7/8/2024 | 3:30:04 PM | 106.200 | 0 |
| 7/8/2024 | 3:15:03 PM | 106.200 | 0 |
All quotes in EUR
