| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:45:09 | 101.450 | 0 |
| 11/11/2024 | 21:30:12 | 101.550 | 0 |
| 11/11/2024 | 21:15:07 | 101.550 | 0 |
| 11/11/2024 | 21:00:06 | 101.550 | 0 |
| 11/11/2024 | 20:45:08 | 101.050 | 0 |
| 11/11/2024 | 20:30:07 | 101.050 | 0 |
| 11/11/2024 | 20:15:08 | 101.050 | 0 |
| 11/11/2024 | 20:01:09 | 101.050 | 0 |
| 11/11/2024 | 19:45:09 | 101.000 | 0 |
| 11/11/2024 | 19:30:09 | 100.950 | 0 |
| 11/11/2024 | 19:15:08 | 100.950 | 0 |
| 11/11/2024 | 19:00:10 | 101.000 | 0 |
| 11/11/2024 | 18:45:08 | 101.050 | 0 |