VILLEROY + BOCH AG VZ/ DE0007657231 /
| 11/10/2024 20:35:12 | Chg. +0.100 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.350EUR | +0.58% | 588 Turnover: 9,904.700 |
16.800Bid Size: 400 | 17.350Ask Size: 180 | 209.64 mill.EUR | 6.25% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:35:12 | 17.350 | 3 |
| 11/10/2024 | 13:13:43 | 16.950 | 55 |
| 11/10/2024 | 08:01:40 | 16.800 | 3 |
| 11/10/2024 | 08:01:06 | 17.200 | 1 |
| 11/10/2024 | 08:01:03 | 17.200 | 1 |
| 11/10/2024 | 08:00:10 | 16.800 | 213 |
| 11/10/2024 | 08:00:10 | 16.850 | 312 |
| 10/10/2024 | 17:36:08 | 17.250 | 200 |
| 10/10/2024 | 16:58:07 | 16.900 | 255 |
| 10/10/2024 | 16:57:56 | 16.900 | 595 |
| 10/10/2024 | 15:46:07 | 17.000 | 1 |
| 10/10/2024 | 15:36:39 | 16.900 | 1 |
| 10/10/2024 | 15:17:50 | 17.000 | 300 |
All quotes in EUR
